The People's Insurance Company (Group) of China Limited (PINXF)

USD 0.55

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.39 0.39 0.39 0.39 -
03 Nov, 2023 0.39 0.39 0.39 0.39 -
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.39 0.39 0.39 0.39 -
31 Oct, 2023 0.39 0.39 0.39 0.39 -
30 Oct, 2023 0.39 0.39 0.39 0.39 -
27 Oct, 2023 0.39 0.39 0.39 0.39 -
26 Oct, 2023 0.39 0.39 0.39 0.39 -
25 Oct, 2023 0.39 0.39 0.39 0.39 -
24 Oct, 2023 0.39 0.39 0.39 0.39 -