PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 01 Nov, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 31 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 30 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 24 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 23 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR