PT Indocement Tunggal Prakarsa Tbk (PITPY)
USD 3.06
(5.34%)
USD 3.06
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 05 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 04 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 03 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 02 Oct, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 28 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 27 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 26 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 25 Sep, 2023 | 7.05 | 7.05 | 7.05 | 7.05 | - |
GSTL
SVIN
HEG
OTB
MGEL
BMNR