Plains Acquisition Corporation (PLQC)
USD 57.2
(0.35%)
USD 57.2
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 5200.00 |
| 17 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Jun, 2025 | 59.5 | 60.0 | 59.5 | 60.0 | 200.00 |
| 13 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 12 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 220.00 |
| 11 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 10 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 09 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | 8950.00 |
| 06 Jun, 2025 | 57.5 | 57.5 | 57.5 | 57.5 | - |
GLRI
910322
MLPT
600918
TAPM
2874