Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 57.0 57.0 57.0 57.0 -
22 May, 2025 57.0 57.0 57.0 57.0 -
21 May, 2025 57.5 57.5 57.0 57.0 2702.00
20 May, 2025 57.0 57.0 57.0 57.0 -
19 May, 2025 57.0 57.0 57.0 57.0 3000.00
16 May, 2025 57.0 57.0 57.0 57.0 -
15 May, 2025 57.0 57.0 57.0 57.0 -
14 May, 2025 57.0 57.0 57.0 57.0 -
13 May, 2025 57.0 57.0 57.0 57.0 -
12 May, 2025 57.0 57.0 57.0 57.0 -