Plains Acquisition Corporation (PLQC)

USD 57.2

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 60.0 60.0 60.0 60.0 100.00
24 Apr, 2025 60.0 60.0 60.0 60.0 100.00
23 Apr, 2025 56.0 56.0 56.0 56.0 -
22 Apr, 2025 56.0 56.0 56.0 56.0 -
21 Apr, 2025 56.0 56.0 56.0 56.0 -
18 Apr, 2025 56.0 56.0 56.0 56.0 681.00
17 Apr, 2025 56.0 56.0 56.0 56.0 -
16 Apr, 2025 56.0 56.0 56.0 56.0 -
15 Apr, 2025 56.0 56.0 56.0 56.0 -
14 Apr, 2025 56.0 56.0 56.0 56.0 681.00