Prime Meridian Holding Company (PMHG)
USD 49.0
(0.62%)
USD 49.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1733.00 |
| 18 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 17 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1400.00 |
| 16 Jun, 2025 | 48.9 | 49.0 | 48.7 | 48.76 | 3742.00 |
| 13 Jun, 2025 | 49.0 | 49.0 | 48.98 | 49.0 | 47.6 Thousand |
| 12 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 15.72 Thousand |
| 11 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 1912.00 |
| 10 Jun, 2025 | 49.0 | 49.0 | 48.98 | 49.0 | 10 Thousand |
| 09 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 2900.00 |
| 06 Jun, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | 3810.00 |
4540
7362
MET
MRVL
HOOD
CRS