Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 49.0 49.0 48.99 49.0 842.00
30 Apr, 2025 48.57 48.75 48.55 48.7 750.00
25 Apr, 2025 48.7 48.99 48.7 48.75 800.00
24 Apr, 2025 49.0 49.0 48.51 48.99 1800.00
23 Apr, 2025 48.8 48.95 48.75 48.75 5540.00
22 Apr, 2025 49.0 54.0 48.94 49.0 24.5 Thousand
21 Apr, 2025 28.99 28.99 28.99 28.99 137.00
17 Apr, 2025 28.98 28.98 28.98 28.98 -
16 Apr, 2025 28.0 28.98 27.75 28.98 12.3 Thousand
15 Apr, 2025 28.49 28.49 28.49 28.49 200.00