Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 49.0 49.0 48.91 49.0 1939.00
04 Jun, 2025 48.95 48.95 48.9 48.9 800.00
03 Jun, 2025 49.0 49.0 49.0 49.0 8800.00
02 Jun, 2025 48.9 49.0 48.9 49.0 6500.00
30 May, 2025 48.9 48.9 48.9 48.9 -
29 May, 2025 48.9 48.9 48.73 48.9 500.00
28 May, 2025 48.7 48.9 48.7 48.9 600.00
27 May, 2025 49.0 49.0 49.0 49.0 135.00
23 May, 2025 49.0 49.0 49.0 49.0 100.00
22 May, 2025 48.5 48.5 48.5 48.5 -