Prime Meridian Holding Company (PMHG)
USD 49.0
(0.62%)
USD 49.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 1300.00 |
| 20 Feb, 2025 | 28.75 | 28.75 | 28.3 | 28.3 | 1500.00 |
| 19 Feb, 2025 | 28.3 | 28.5 | 28.3 | 28.3 | 5100.00 |
| 18 Feb, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 5195.00 |
| 14 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 5195.00 |
| 13 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 5195.00 |
| 12 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 422.00 |
| 11 Feb, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 422.00 |
| 10 Feb, 2025 | 28.25 | 29.0 | 28.25 | 29.0 | 8500.00 |
| 07 Feb, 2025 | 26.5 | 29.0 | 26.5 | 29.0 | 9032.00 |
4540
7362
MET
MRVL
HOOD
CRS