Prime Meridian Holding Company (PMHG)
USD 49.0
(0.62%)
USD 49.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 01 May, 2025 | 49.0 | 49.0 | 48.99 | 49.0 | 2321.00 |
| 30 Apr, 2025 | 48.57 | 48.75 | 48.55 | 48.7 | 800.00 |
| 29 Apr, 2025 | 48.99 | 48.99 | 48.55 | 48.75 | 1404.00 |
| 28 Apr, 2025 | 48.8 | 48.8 | 48.75 | 48.75 | 1200.00 |
| 25 Apr, 2025 | 48.7 | 48.99 | 48.7 | 48.75 | 800.00 |
| 24 Apr, 2025 | 49.0 | 49.0 | 48.51 | 48.99 | 1800.00 |
| 23 Apr, 2025 | 48.8 | 48.95 | 48.75 | 48.75 | 5540.00 |
| 22 Apr, 2025 | 49.0 | 54.0 | 48.94 | 49.0 | 24.5 Thousand |
| 21 Apr, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 137.00 |
4540
7362
MET
MRVL
HOOD
CRS