Prime Meridian Holding Company (PMHG)

USD 49.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 27.9 27.9 27.9 27.9 120.00
03 Apr, 2025 28.25 28.25 27.25 27.9 4600.00
02 Apr, 2025 28.75 28.75 28.75 28.75 4200.00
01 Apr, 2025 28.75 28.75 28.75 28.75 4200.00
31 Mar, 2025 28.75 28.75 28.75 28.75 4200.00
28 Mar, 2025 28.0 28.75 28.0 28.75 4500.00
27 Mar, 2025 27.3 28.76 27.3 28.76 2300.00
26 Mar, 2025 28.51 28.98 28.5 28.98 2100.00
25 Mar, 2025 28.55 28.99 28.55 28.99 2400.00
24 Mar, 2025 28.99 28.99 28.99 28.99 -