Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 9.7 9.7 9.7 9.7 1200.00
20 Nov, 2023 9.7 9.7 9.7 9.7 -
17 Nov, 2023 9.7 9.7 9.7 9.7 -
16 Nov, 2023 9.7 9.7 9.7 9.7 1600.00
15 Nov, 2023 9.7 9.7 9.7 9.7 1000.00
14 Nov, 2023 9.7 9.7 9.7 9.7 -
13 Nov, 2023 9.7 9.7 9.7 9.7 9400.00
10 Nov, 2023 9.7 9.7 9.7 9.7 -
09 Nov, 2023 9.7 9.7 9.7 9.7 1800.00
08 Nov, 2023 9.73 9.73 9.73 9.73 10 Thousand