Primaris Real Estate Investment Trust (PMREF)

USD 10.28

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 9.73 9.73 9.73 9.73 100.00
06 Nov, 2023 10.13 10.13 10.13 10.13 1100.00
03 Nov, 2023 9.95 10.13 9.95 10.13 4000.00
02 Nov, 2023 9.64 9.64 9.64 9.64 8900.00
01 Nov, 2023 9.64 9.64 9.64 9.64 2900.00
31 Oct, 2023 9.7 9.7 9.7 9.7 -
30 Oct, 2023 9.64 9.64 9.64 9.64 600.00
27 Oct, 2023 9.7 9.7 9.7 9.7 400.00
26 Oct, 2023 9.7 9.7 9.7 9.7 5800.00
25 Oct, 2023 9.7 9.7 9.7 9.7 3800.00