Premium Nickel Resources Ltd. (PNRLF)
USD 0.36
(-3.89%)
USD 0.36
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1.04 | 1.12 | 1.04 | 1.11 | 32.99 Thousand |
| 07 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.03 | 4200.00 |
| 06 Nov, 2023 | 1.07 | 1.07 | 1.06 | 1.07 | 20.3 Thousand |
| 03 Nov, 2023 | 1.15 | 1.15 | 1.07 | 1.09 | 2463.00 |
| 02 Nov, 2023 | 1.07 | 1.07 | 1.07 | 1.07 | 11.29 Thousand |
| 01 Nov, 2023 | 1.07 | 1.08 | 1.07 | 1.07 | 10.33 Thousand |
| 31 Oct, 2023 | 1.12 | 1.12 | 1.07 | 1.1 | 12.76 Thousand |
| 30 Oct, 2023 | 1.15 | 1.15 | 1.14 | 1.14 | 31.26 Thousand |
| 27 Oct, 2023 | 1.05 | 1.17 | 1.05 | 1.17 | 20.47 Thousand |
| 26 Oct, 2023 | 1.05 | 1.06 | 1.05 | 1.05 | 11.9 Thousand |
ALI
FTMDF
OPTX
000789
CCARF
002639