Premium Nickel Resources Ltd. (PNRLF)
USD 0.36
(-3.89%)
USD 0.36
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.25 | 1.27 | 1.2 | 1.26 | 6508.00 |
| 10 Oct, 2023 | 1.32 | 1.32 | 1.21 | 1.23 | 9302.00 |
| 09 Oct, 2023 | 1.19 | 1.26 | 1.19 | 1.26 | 2100.00 |
| 06 Oct, 2023 | 1.2 | 1.29 | 1.19 | 1.29 | 63.08 Thousand |
| 05 Oct, 2023 | 1.18 | 1.21 | 1.14 | 1.21 | 142.44 Thousand |
| 04 Oct, 2023 | 1.15 | 1.17 | 1.13 | 1.14 | 71.66 Thousand |
| 03 Oct, 2023 | 1.12 | 1.17 | 1.11 | 1.11 | 165.31 Thousand |
| 02 Oct, 2023 | 1.06 | 1.14 | 1.06 | 1.11 | 90.83 Thousand |
| 29 Sep, 2023 | 1.04 | 1.06 | 1.03 | 1.06 | 17.08 Thousand |
| 28 Sep, 2023 | 1.06 | 1.09 | 1.02 | 1.03 | 144.65 Thousand |
ALI
FTMDF
OPTX
000789
CCARF
002639