Premium Nickel Resources Ltd. (PNRLF)

USD 0.36

(-3.89%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.15 1.18 1.06 1.07 38.5 Thousand
24 Oct, 2023 1.1 1.15 1.1 1.15 23.9 Thousand
23 Oct, 2023 1.14 1.18 1.14 1.18 7176.00
20 Oct, 2023 1.08 1.16 1.07 1.16 11.26 Thousand
19 Oct, 2023 1.06 1.08 1.06 1.07 6020.00
18 Oct, 2023 1.18 1.18 1.12 1.12 36.53 Thousand
17 Oct, 2023 1.28 1.28 1.19 1.19 5500.00
16 Oct, 2023 1.21 1.28 1.21 1.28 7289.00
13 Oct, 2023 1.19 1.2 1.17 1.18 21.36 Thousand
12 Oct, 2023 1.23 1.28 1.2 1.2 30.21 Thousand