PT Perusahaan Gas Negara Tbk (PPAAY)

USD 4.91

(11.09%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3.56 3.56 3.56 3.56 -
20 Dec, 2023 3.56 3.56 3.56 3.56 200.00
19 Dec, 2023 3.73 3.73 3.73 3.73 -
18 Dec, 2023 3.73 3.73 3.73 3.73 -
15 Dec, 2023 3.73 3.73 3.73 3.73 -
14 Dec, 2023 3.73 3.73 3.73 3.73 -
13 Dec, 2023 3.73 3.73 3.73 3.73 -
12 Dec, 2023 3.73 3.73 3.73 3.73 -
11 Dec, 2023 3.73 3.73 3.73 3.73 -
08 Dec, 2023 3.73 3.73 3.73 3.73 -