PT Perusahaan Gas Negara Tbk (PPAAY)
USD 4.91
(11.09%)
USD 4.91
(11.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 06 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 05 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 04 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 01 Dec, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 28 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 27 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 Nov, 2023 | 3.73 | 3.73 | 3.73 | 3.73 | 300.00 |
SLARL
6249
AMED
LMGDF
JINDALPHOT
CYCA