PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.3

(-6.13%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.31 0.31 0.31 0.31 -
11 Jun, 2025 0.31 0.31 0.31 0.31 -
10 Jun, 2025 0.31 0.31 0.31 0.31 -
09 Jun, 2025 0.31 0.31 0.31 0.31 -
06 Jun, 2025 0.31 0.31 0.31 0.31 -
05 Jun, 2025 0.31 0.31 0.31 0.31 -
04 Jun, 2025 0.31 0.31 0.31 0.31 15.7 Thousand
03 Jun, 2025 0.32 0.32 0.32 0.32 -
02 Jun, 2025 0.32 0.32 0.32 0.32 -
30 May, 2025 0.32 0.32 0.32 0.32 -