PT Bank Mandiri (Persero) Tbk (PPERF)

USD 0.3

(-6.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.3 0.3 0.3 0.3 -
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.3 0.3 0.3 0.3 -
09 May, 2025 0.3 0.3 0.3 0.3 5000.00
08 May, 2025 0.3 0.3 0.3 0.3 -
07 May, 2025 0.3 0.3 0.3 0.3 -
06 May, 2025 0.3 0.3 0.3 0.3 -
05 May, 2025 0.3 0.3 0.3 0.3 -
02 May, 2025 0.3 0.3 0.3 0.3 -
01 May, 2025 0.3 0.3 0.3 0.3 -