Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 21.6 21.73 21.6 21.73 604.00
20 Feb, 2025 23.5 23.5 23.5 23.5 1200.00
19 Feb, 2025 24.9 24.9 24.39 24.39 8336.00
18 Feb, 2025 27.0 27.0 24.87 24.9 2500.00
14 Feb, 2025 26.0 26.0 26.0 26.0 600.00
13 Feb, 2025 26.0 26.0 26.0 26.0 50.12 Thousand
12 Feb, 2025 26.1 26.1 26.1 26.1 50.2 Thousand
11 Feb, 2025 25.82 25.82 25.82 25.82 -
10 Feb, 2025 25.82 25.82 25.82 25.82 844.00
07 Feb, 2025 26.51 26.55 26.0 26.0 1300.00