Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 23.62 23.62 23.62 23.62 -
22 Jan, 2025 23.62 23.62 23.62 23.62 -
21 Jan, 2025 23.62 23.62 23.62 23.62 -
17 Jan, 2025 23.62 23.62 23.62 23.62 -
16 Jan, 2025 23.62 23.62 23.62 23.62 500.00
15 Jan, 2025 24.08 24.08 24.08 24.08 -
14 Jan, 2025 24.08 24.08 24.08 24.08 100.00
13 Jan, 2025 24.25 24.25 23.95 24.08 310.00
10 Jan, 2025 24.72 24.72 24.72 24.72 2810.00
08 Jan, 2025 25.55 25.55 25.55 25.55 504.00