Propel Holdings Inc. (PRLPF)

USD 19.61

(-1.95%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 26.17 26.17 26.17 26.17 210.00
05 Feb, 2025 27.25 27.25 27.25 27.25 -
04 Feb, 2025 27.25 27.25 27.25 27.25 400.00
03 Feb, 2025 28.25 28.25 28.25 28.25 -
31 Jan, 2025 28.25 28.25 28.25 28.25 -
30 Jan, 2025 28.25 28.25 28.25 28.25 -
29 Jan, 2025 28.25 28.25 28.25 28.25 300.00
28 Jan, 2025 23.62 23.62 23.62 23.62 -
27 Jan, 2025 23.62 23.62 23.62 23.62 -
24 Jan, 2025 23.62 23.62 23.62 23.62 -