Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 36.78 36.78 36.78 36.78 -
07 Jan, 2025 36.78 36.78 36.78 36.78 -
06 Jan, 2025 40.0 40.0 36.78 36.78 203.4 Thousand
03 Jan, 2025 40.0 40.0 40.0 40.0 -
02 Jan, 2025 39.75 40.0 39.75 40.0 85.2 Thousand
31 Dec, 2024 41.0 41.93 40.79 41.93 2340.00
30 Dec, 2024 40.65 40.65 39.77 40.0 11.6 Thousand
27 Dec, 2024 42.0 42.0 42.0 42.0 147.00
26 Dec, 2024 41.29 41.67 40.89 41.67 1446.00
24 Dec, 2024 41.0 41.0 41.0 41.0 107.00