Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 41.1 41.1 41.1 41.1 -
06 Dec, 2024 41.1 41.1 41.1 41.1 -
05 Dec, 2024 41.1 41.1 41.1 41.1 -
04 Dec, 2024 41.1 41.1 41.1 41.1 412.00
03 Dec, 2024 41.0 41.0 41.0 41.0 -
02 Dec, 2024 41.0 41.0 41.0 41.0 2136.00
29 Nov, 2024 39.55 39.55 39.55 39.55 900.00
27 Nov, 2024 39.83 39.83 39.83 39.83 136.00
26 Nov, 2024 39.53 39.53 39.53 39.53 -
25 Nov, 2024 39.53 39.53 39.53 39.53 -