Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.42 20.42 20.42 20.42 -
15 May, 2025 20.42 20.42 20.42 20.42 -
14 May, 2025 20.26 20.42 20.26 20.42 1000.00
13 May, 2025 20.77 20.77 20.77 20.77 100.00
12 May, 2025 20.75 20.75 20.75 20.75 200.00
09 May, 2025 21.32 21.32 21.32 21.32 -
08 May, 2025 21.32 21.32 21.32 21.32 -
07 May, 2025 21.7 21.7 21.32 21.32 1945.00
06 May, 2025 17.01 17.01 17.01 17.01 -
05 May, 2025 17.01 17.01 17.01 17.01 -