Paradox Interactive AB (publ) (PRXXF)
USD 17.02
(-11.06%)
USD 17.02
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 01 May, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 30 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 29 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 28 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 25 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 24 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 23 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 22 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| 21 Apr, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | - |
MODU
600975
MVID
LIVC
SMNRF
ATEB