Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 17.9 17.9 17.9 17.9 -
03 Apr, 2025 17.9 17.9 17.9 17.9 -
02 Apr, 2025 17.9 17.9 17.9 17.9 -
01 Apr, 2025 17.9 17.9 17.9 17.9 -
31 Mar, 2025 17.9 17.9 17.9 17.9 104.00
28 Mar, 2025 19.2 19.2 19.2 19.2 -
27 Mar, 2025 19.2 19.2 19.2 19.2 -
26 Mar, 2025 19.2 19.2 19.2 19.2 -
25 Mar, 2025 19.2 19.2 19.2 19.2 -
24 Mar, 2025 19.2 19.2 19.2 19.2 -