Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 20.0 20.0 20.0 20.0 -
20 Feb, 2025 20.0 20.0 20.0 20.0 -
19 Feb, 2025 20.0 20.0 20.0 20.0 -
18 Feb, 2025 20.0 20.0 20.0 20.0 -
17 Feb, 2025 19.6 20.0 19.6 20.0 100.00
14 Feb, 2025 20.0 20.0 20.0 20.0 -
13 Feb, 2025 20.0 20.0 20.0 20.0 650.00
12 Feb, 2025 19.68 19.68 19.68 19.68 -
11 Feb, 2025 19.68 19.68 19.68 19.68 132.00
10 Feb, 2025 19.6 19.6 19.6 19.6 120.00