Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 19.13 19.13 19.13 19.13 -
06 Mar, 2025 19.13 19.13 19.13 19.13 -
05 Mar, 2025 19.13 19.13 19.13 19.13 -
04 Mar, 2025 19.13 19.13 19.13 19.13 221.00
03 Mar, 2025 20.1 20.1 20.1 20.1 -
28 Feb, 2025 20.1 20.1 20.1 20.1 -
27 Feb, 2025 20.1 20.1 20.1 20.1 100.00
26 Feb, 2025 20.0 20.0 20.0 20.0 -
25 Feb, 2025 20.0 20.0 20.0 20.0 -
24 Feb, 2025 20.0 20.0 20.0 20.0 -