Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 0.6 0.6 0.6 0.6 -
07 Oct, 2024 0.6 0.6 0.6 0.6 -
04 Oct, 2024 0.6 0.6 0.6 0.6 -
03 Oct, 2024 0.6 0.6 0.6 0.6 -
02 Oct, 2024 0.6 0.6 0.6 0.6 -
01 Oct, 2024 0.6 0.6 0.6 0.6 -
30 Sep, 2024 0.6 0.6 0.6 0.6 2000.00
27 Sep, 2024 0.51 0.51 0.51 0.51 -
26 Sep, 2024 0.51 0.51 0.51 0.51 -
25 Sep, 2024 0.51 0.51 0.51 0.51 -