Postal Savings Bank of China Co., Ltd. (PSBKF)

USD 0.56

(-15.07%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.6 0.6 0.6 0.6 -
25 Oct, 2024 0.6 0.6 0.6 0.6 -
24 Oct, 2024 0.6 0.6 0.6 0.6 -
23 Oct, 2024 0.6 0.6 0.6 0.6 -
22 Oct, 2024 0.6 0.6 0.6 0.6 -
21 Oct, 2024 0.6 0.6 0.6 0.6 -
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 -
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 -