Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 36.85 36.87 36.55 36.6 24.18 Thousand
20 Sep, 2023 37.3 37.43 36.86 36.86 17.49 Thousand
19 Sep, 2023 37.3 37.41 36.99 37.23 6263.00
18 Sep, 2023 37.36 37.36 37.04 37.27 17.36 Thousand
15 Sep, 2023 37.8 38.0 37.8 37.98 11.54 Thousand
14 Sep, 2023 38.0 38.1 37.89 38.06 20.63 Thousand