Pershing Square Holdings, Ltd. (PSHZF)

USD 48.6

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 51.99 52.26 51.4 51.76 3400.00
27 Jan, 2025 51.85 52.0 51.37 51.66 13.6 Thousand
24 Jan, 2025 52.63 52.8 52.16 52.5 9045.00
23 Jan, 2025 52.0 52.59 51.86 52.45 7417.00
22 Jan, 2025 52.53 52.53 51.8 51.9 17.04 Thousand
21 Jan, 2025 52.28 52.89 51.3 52.2 43.5 Thousand
17 Jan, 2025 51.6 51.91 50.8 51.68 8800.00
16 Jan, 2025 52.19 52.59 51.3 51.54 15.81 Thousand
15 Jan, 2025 52.65 52.65 51.38 52.05 32.1 Thousand
14 Jan, 2025 50.79 51.37 50.59 51.25 108.2 Thousand