PT Astra International Tbk (PTAIY)
USD 5.82
(-3.8%)
USD 5.82
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.32 | 5.92 | 5.23 | 5.59 | 81.24 Thousand |
| 08 Apr, 2025 | 5.27 | 5.67 | 5.15 | 5.15 | 66.41 Thousand |
| 07 Apr, 2025 | 5.61 | 6.05 | 5.4 | 5.53 | 76.64 Thousand |
| 04 Apr, 2025 | 5.63 | 6.4 | 5.62 | 5.62 | 51.7 Thousand |
| 03 Apr, 2025 | 5.53 | 6.19 | 5.53 | 6.04 | 33.83 Thousand |
| 02 Apr, 2025 | 5.88 | 6.1 | 5.65 | 5.92 | 17.31 Thousand |
| 01 Apr, 2025 | 5.74 | 5.8 | 5.61 | 5.7 | 21.4 Thousand |
| 31 Mar, 2025 | 6.07 | 6.07 | 5.69 | 5.74 | 15.2 Thousand |
| 28 Mar, 2025 | 5.7 | 5.99 | 5.7 | 5.72 | 11.1 Thousand |
| 27 Mar, 2025 | 5.68 | 5.88 | 5.52 | 5.8 | 29.03 Thousand |
000681
MTAM
TRGGF
CME
AMBUJACEM
6496