PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 12.82 | 14.41 | 12.82 | 14.41 | 7947.00 |
| 07 Jan, 2025 | 13.68 | 14.53 | 13.68 | 14.28 | 2200.00 |
| 06 Jan, 2025 | 13.78 | 15.55 | 13.51 | 15.55 | 19.52 Thousand |
| 03 Jan, 2025 | 15.21 | 16.24 | 14.05 | 14.87 | 4825.00 |
| 02 Jan, 2025 | 14.3 | 16.52 | 13.6 | 14.3 | 2700.00 |
| 31 Dec, 2024 | 12.52 | 13.36 | 12.52 | 13.1 | 6300.00 |
| 30 Dec, 2024 | 13.85 | 13.98 | 12.52 | 13.24 | 15.8 Thousand |
| 27 Dec, 2024 | 13.15 | 13.55 | 12.52 | 13.02 | 43.7 Thousand |
| 26 Dec, 2024 | 13.51 | 14.49 | 12.52 | 12.52 | 9300.00 |
| 24 Dec, 2024 | 13.56 | 14.44 | 12.8 | 13.35 | 7549.00 |
JKON
SOPH
1196
5032
MDCLF
BLT