PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 13.38 14.45 13.0 13.01 10.1 Thousand
20 Dec, 2024 12.87 13.4 12.63 13.0 9200.00
19 Dec, 2024 13.09 13.99 12.81 13.59 22.52 Thousand
18 Dec, 2024 13.37 13.75 13.25 13.46 12.8 Thousand
17 Dec, 2024 13.54 14.01 13.5 13.81 9300.00
16 Dec, 2024 13.84 14.8 13.84 14.2 57.03 Thousand
13 Dec, 2024 14.73 15.2 14.63 14.63 5929.00
12 Dec, 2024 15.21 15.85 14.61 14.99 8603.00
11 Dec, 2024 15.64 16.73 15.09 15.91 7800.00
10 Dec, 2024 15.53 16.2 15.06 15.96 14.04 Thousand