PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 12.72 13.8 10.71 11.98 10.8 Thousand
03 Apr, 2025 11.29 13.1 10.69 10.69 6800.00
02 Apr, 2025 12.22 12.22 12.22 12.22 1725.00
01 Apr, 2025 13.38 14.5 12.25 12.25 2900.00
31 Mar, 2025 12.98 13.33 12.26 12.39 7710.00
28 Mar, 2025 13.18 13.6 12.5 12.5 6500.00
27 Mar, 2025 12.7 13.0 12.26 12.6 6200.00
26 Mar, 2025 12.49 12.8 12.08 12.3 8400.00
25 Mar, 2025 12.03 12.3 11.66 11.95 6100.00
24 Mar, 2025 12.0 12.28 11.2 11.2 8300.00