PT Bank Negara Indonesia (Persero) Tbk (PTBRY)

USD 12.21

(-4.65%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 12.27 13.0 11.45 11.51 28.14 Thousand
20 Mar, 2025 12.95 12.95 12.19 12.19 14 Thousand
19 Mar, 2025 14.4 14.4 12.18 12.18 22.8 Thousand
18 Mar, 2025 13.2 13.66 12.65 12.65 3400.00
17 Mar, 2025 13.53 15.08 13.0 13.4 8900.00
14 Mar, 2025 14.44 15.98 13.02 13.02 2517.00
13 Mar, 2025 16.07 16.07 14.5 14.53 2906.00
12 Mar, 2025 14.65 15.5 14.0 14.67 1921.00
11 Mar, 2025 14.3 15.25 13.01 13.42 6600.00
10 Mar, 2025 13.75 14.69 13.75 14.5 2000.00