PT Bank Negara Indonesia (Persero) Tbk (PTBRY)
USD 12.21
(-4.65%)
USD 12.21
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 14.13 | 14.97 | 12.59 | 12.59 | 2900.00 |
| 20 Feb, 2025 | 13.09 | 14.97 | 12.7 | 14.97 | 10.3 Thousand |
| 19 Feb, 2025 | 12.8 | 14.45 | 12.8 | 14.11 | 11.7 Thousand |
| 18 Feb, 2025 | 14.83 | 14.83 | 14.2 | 14.38 | 7949.00 |
| 14 Feb, 2025 | 13.05 | 14.3 | 13.05 | 13.92 | 4515.00 |
| 13 Feb, 2025 | 12.9 | 14.04 | 12.36 | 13.84 | 3100.00 |
| 12 Feb, 2025 | 13.25 | 13.28 | 12.27 | 12.27 | 21.73 Thousand |
| 11 Feb, 2025 | 12.01 | 14.86 | 11.54 | 13.22 | 6622.00 |
| 10 Feb, 2025 | 14.06 | 14.79 | 12.05 | 12.71 | 7312.00 |
| 07 Feb, 2025 | 13.22 | 13.72 | 12.17 | 12.39 | 10.31 Thousand |
JKON
SOPH
1196
5032
MDCLF
BLT