Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 201.19 201.19 201.19 201.19 100.00
04 Apr, 2025 216.15 216.15 209.49 210.46 549.00
03 Apr, 2025 221.08 221.08 219.57 219.57 107.00
02 Apr, 2025 207.8 209.75 207.8 209.75 100.00
01 Apr, 2025 208.14 208.14 208.14 208.14 100.00
31 Mar, 2025 197.91 197.91 197.91 197.91 29.00
28 Mar, 2025 201.33 201.33 197.91 197.91 536.00
27 Mar, 2025 199.83 199.83 199.83 199.83 29.00
26 Mar, 2025 199.83 199.83 199.83 199.83 29.00
25 Mar, 2025 199.83 199.83 199.83 199.83 29.00