Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 199.83 199.83 199.83 199.83 29.00
21 Mar, 2025 199.83 199.83 199.83 199.83 100.00
20 Mar, 2025 203.5 203.5 203.5 203.5 29.00
19 Mar, 2025 203.5 203.5 203.5 203.5 300.00
18 Mar, 2025 202.2 202.2 202.2 202.2 29.00
17 Mar, 2025 202.2 202.2 202.2 202.2 29.00
14 Mar, 2025 204.13 204.13 202.2 202.2 100.00
13 Mar, 2025 194.68 194.68 194.51 194.51 100.00
12 Mar, 2025 193.53 193.53 193.53 193.53 100.00
11 Mar, 2025 194.09 194.09 194.09 194.09 1.00