Promotora y Operadora de Infraestructura, S. A. B. de C. V. (PUODY)

USD 230.69

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 204.66 204.66 204.66 204.66 100.00
21 Feb, 2025 206.82 206.82 202.95 202.95 100.00
20 Feb, 2025 211.0 211.0 211.0 211.0 100.00
19 Feb, 2025 192.78 208.4 192.28 208.4 100.00
18 Feb, 2025 198.5 199.47 198.5 199.47 100.00
14 Feb, 2025 196.51 196.51 196.51 196.51 -
13 Feb, 2025 196.51 196.51 196.51 196.51 -
12 Feb, 2025 196.75 197.86 196.51 196.51 100.00
11 Feb, 2025 191.76 195.9 191.76 193.82 100.00
10 Feb, 2025 190.5 196.34 190.5 196.34 100.00