PayPoint plc (PYPTF)
USD 7.92
(0.0%)
USD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 14 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 13 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 12 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 04 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BACK
CKHUF
U09
6193
1332
MULTI-X