PayPoint plc (PYPTF)
USD 7.92
(0.0%)
USD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 331.00 |
| 17 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 331.00 |
| 14 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 13 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 12 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 10 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 07 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 06 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 05 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BACK
CKHUF
U09
6193
1332
MULTI-X