PayPoint plc (PYPTF)
USD 7.92
(0.0%)
USD 7.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 03 Mar, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 28 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 27 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 21 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 20 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 19 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | - |
BACK
CKHUF
U09
6193
1332
MULTI-X