Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9.67 9.67 9.67 9.67 -
04 Dec, 2024 9.67 9.67 9.67 9.67 -
03 Dec, 2024 9.67 9.67 9.67 9.67 -
02 Dec, 2024 9.67 9.67 9.67 9.67 200.00
29 Nov, 2024 9.5 9.5 9.5 9.5 -
27 Nov, 2024 9.5 9.5 9.5 9.5 -
26 Nov, 2024 9.5 9.5 9.5 9.5 -
25 Nov, 2024 9.5 9.5 9.5 9.5 -
22 Nov, 2024 9.5 9.5 9.5 9.5 -
21 Nov, 2024 9.5 9.5 9.5 9.5 -