Playtech plc (PYTCF)

USD 10.75

(-6.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 9.0 9.0 9.0 9.0 -
27 Mar, 2025 9.0 9.0 9.0 9.0 -
26 Mar, 2025 9.0 9.0 9.0 9.0 -
25 Mar, 2025 9.0 9.0 9.0 9.0 -
24 Mar, 2025 9.0 9.0 9.0 9.0 -
21 Mar, 2025 9.0 9.0 9.0 9.0 -
20 Mar, 2025 9.0 9.0 9.0 9.0 -
19 Mar, 2025 9.0 9.0 9.0 9.0 -
18 Mar, 2025 9.0 9.0 9.0 9.0 -
17 Mar, 2025 9.0 9.0 9.0 9.0 -