QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.65 0.65 0.65 0.65 7591.00
01 Dec, 2023 0.6 0.6 0.6 0.6 -
30 Nov, 2023 0.6 0.6 0.6 0.6 -
29 Nov, 2023 0.6 0.6 0.6 0.6 2505.00
28 Nov, 2023 0.6 0.6 0.56 0.56 3500.00
27 Nov, 2023 0.62 0.62 0.62 0.62 -
24 Nov, 2023 0.62 0.62 0.62 0.62 -
22 Nov, 2023 0.62 0.62 0.62 0.62 1050.00
21 Nov, 2023 1.0 1.0 1.0 1.0 -
20 Nov, 2023 1.0 1.0 1.0 1.0 -