QC Holdings, Inc. (QCCO)

USD 1.93

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1.0 1.0 1.0 1.0 -
16 Nov, 2023 1.0 1.0 1.0 1.0 -
15 Nov, 2023 1.0 1.0 1.0 1.0 700.00
14 Nov, 2023 0.6 0.7 0.6 0.7 22 Thousand
13 Nov, 2023 0.6 0.6 0.6 0.6 -
10 Nov, 2023 0.6 0.6 0.6 0.6 -
09 Nov, 2023 0.6 0.6 0.6 0.6 10.01 Thousand
08 Nov, 2023 0.58 0.58 0.58 0.58 -
07 Nov, 2023 0.58 0.58 0.58 0.58 -
06 Nov, 2023 0.58 0.58 0.58 0.58 4000.00